قیمت سهام
237.34
تغییر روزانه
-9.45 -3.83%
ماهیانه
12.57%
سالیانه
72.86%
Q2 پیش بینی
251.69

قیمت Chg روز سال تاریخ
Adobe Systems 375.12 -2.65 -0.70% -29.71% 2025-06-20
Autodesk 296.70 1.51 0.51% 22.51% 2025-06-20
Ansys 335.94 -0.29 -0.09% 3.23% 2025-06-20
Blackbaud 60.63 0.60 1.00% -19.92% 2025-06-20
Dayforce 56.66 0.42 0.75% 12.94% 2025-06-20
Five9 27.01 -0.35 -1.28% -34.95% 2025-06-20
Guidewire Software 237.34 -9.45 -3.83% 72.86% 2025-06-20
IBM 281.17 -1.97 -0.69% 63.01% 2025-06-20
Intuit 759.37 4.91 0.65% 20.15% 2025-06-20
MongoDB 204.97 0.82 0.40% -9.92% 2025-06-20
ServiceNow 973.95 -6.17 -0.63% 29.95% 2025-06-20
Pegasystems 99.17 -1.90 -1.88% 68.60% 2025-06-20
PTC 167.09 0.52 0.31% -5.69% 2025-06-20
Q2 88.01 -0.94 -1.06% 53.97% 2025-06-20
RingCentral 26.81 -0.40 -1.47% -4.15% 2025-06-20
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
Sapiens International 28.42 0.04 0.14% -14.32% 2025-06-18
SPS Commerce 133.52 -0.57 -0.43% -28.27% 2025-06-20
Veeva Systems 276.28 -5.15 -1.83% 49.44% 2025-06-20
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
US2000 2108 -5.11 -0.24% 4.24% 2025-06-20